Astar

ASTR · 美元计价

$0.005578

≈ ￥0.036815

-1.26% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005649

24H 成交量

$8.39万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.18%
152	BABABBABAB	$102.18	$103.93	$101.09	$108.86万	—	0.65%
122	ETHFIEther.fi	$0.5811	$0.5974	$0.5681	$162.61万	$5.62亿	-2.19%
33	MSTRBMSTRB	$131.21	$137.47	$129.04	$1,377.79万	—	-1.52%
444	USDSUsds	$1.0013	$1.01	$0.9979	$26.49万	$95.29亿	0.02%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
504	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$19.52万	$1.05亿	0.39%
526	SAPIENSapien	$0.04935	$0.05106	$0.04834	$18.02万	$1,247.29万	-0.88%
64	1000CAT1000CAT	$0.001586	$0.001893	$0.00151	$552.06万	—	-15.19%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.09万	$13.77亿	-1.12%
298	ZBTZerobase	$0.0659	$0.0693	$0.0655	$47.13万	$1,474.68万	-2.80%
518	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.62万	$1,502.27万	0.51%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-1.97%
157	TSMBTSMB	$401.34	$415.38	$395.29	$107.43万	—	-3.15%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
654	ASMLBASMLB	$1560.83	$1,600.58	$1,521.96	$7.24万	—	-1.57%
366	EULEuler	$1.037	$1.10	$1.00	$36.27万	$1,979.00万	-3.71%
453	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.21%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
21	INTCBINTCB	$61.45	$66.50	$59.48	$2,499.09万	—	-6.30%