Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-2.48% (-$0.02)

更新于 2026-11-03 18:35:05

24H 最高

$0.858

24H 最低

$0.817

今日开盘

$0.848

24H 成交量

$48.52万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
151	BABABBABAB	$102.19	$103.93	$101.09	$109.98万	—	0.58%
120	ETHFIEther.fi	$0.5757	$0.5974	$0.5681	$165.08万	$5.62亿	-2.92%
31	MSTRBMSTRB	$131.06	$137.47	$129.04	$1,425.40万	—	-2.17%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.22万	$95.29亿	0.02%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.53万	$1.05亿	-0.45%
516	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.46万	$1,247.29万	-1.33%
58	1000CAT1000CAT	$0.001631	$0.001975	$0.00151	$603.02万	—	-14.88%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.63%
502	ARPAARPA Chain	$0.00987	$0.01022	$0.00964	$19.73万	$1,502.27万	-0.10%
578	CHRChromia	$0.01532	$0.01584	$0.01505	$13.62万	$1,499.96万	-2.67%
156	TSMBTSMB	$402.52	$415.38	$395.29	$107.77万	—	-3.01%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
655	ASMLBASMLB	$1562.54	$1,600.58	$1,521.96	$7.14万	—	-1.71%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
471	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003217	$0.000306	$22.63万	$4,790.49万	-2.27%
653	BANANABanana For Scale	$3.083	$3.16	$3.05	$7.24万	$5,682.06万	-1.94%
20	INTCBINTCB	$61.83	$66.50	$59.48	$2,565.48万	—	-5.63%