BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 21:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	APEApeCoin	$0.1115	$0.1122	$0.1069	$48.78万	$8,215.73万	1.00%
163	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
125	ETHFIEther.fi	$0.5921	$0.5974	$0.5681	$161.65万	$5.62亿	0.27%
35	MSTRBMSTRB	$131.99	$137.47	$129.04	$1,294.80万	—	-0.32%
455	USDSUsds	$1.0012	$1.01	$0.9979	$25.83万	$95.29亿	0.01%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
483	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.64万	$1.05亿	1.19%
551	SAPIENSapien	$0.05007	$0.05106	$0.04834	$16.26万	$1,247.29万	-0.93%
69	1000CAT1000CAT	$0.001596	$0.001796	$0.00151	$442.32万	—	-8.70%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$199.48万	$13.77亿	-1.19%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.59万	$1,474.68万	-2.77%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.32万	$1,502.27万	2.13%
593	CHRChromia	$0.01563	$0.01584	$0.01505	$12.89万	$1,499.96万	-0.38%
153	TSMBTSMB	$404.11	$415.38	$395.29	$109.19万	—	-2.20%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
657	ASMLBASMLB	$1572.41	$1,600.58	$1,521.96	$6.90万	—	-0.62%
366	EULEuler	$1.045	$1.10	$1.00	$36.29万	$1,979.00万	-3.60%
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.04万	$5,682.06万	-0.16%
21	INTCBINTCB	$62.32	$66.50	$59.48	$2,347.42万	—	-4.34%