Filecoin

FIL · 美元计价

$0.8847

≈ ￥5.839

1.92% ($0.02)

更新于 2026-11-03 23:00:03

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.868

24H 成交量

$330.47万

流通市值

$7.19亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	APEApeCoin	$0.1109	$0.1123	$0.1069	$41.58万	$8,215.73万	-0.18%
188	BABABBABAB	$100.84	$103.93	$100.71	$83.21万	—	-2.70%
121	ETHFIEther.fi	$0.5849	$0.5962	$0.5681	$166.52万	$5.62亿	-0.95%
44	MSTRBMSTRB	$134.65	$137.47	$129.04	$1,002.83万	—	0.84%
459	USDSUsds	$1.0015	$1.01	$0.9983	$24.03万	$95.29亿	0.04%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
494	EGLDMultiversX (Elrond)	$3.378	$3.42	$3.28	$20.42万	$1.05亿	-0.33%
552	SAPIENSapien	$0.05039	$0.05071	$0.04834	$16.45万	$1,247.29万	0.02%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$405.25万	—	-9.38%
101	ICPInternet Computer	$2.509	$2.51	$2.41	$222.87万	$13.77亿	0.12%
328	ZBTZerobase	$0.0663	$0.0682	$0.0655	$41.48万	$1,474.68万	-2.64%
547	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.77万	$1,502.27万	1.21%
594	CHRChromia	$0.01568	$0.01573	$0.01505	$12.43万	$1,499.96万	0.13%
163	TSMBTSMB	$404.74	$412.01	$395.29	$100.32万	—	-0.27%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
657	ASMLBASMLB	$1564.89	$1,600.58	$1,521.96	$6.74万	—	-1.44%
381	EULEuler	$1.04	$1.09	$1.00	$34.26万	$1,979.00万	-3.70%
440	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000319	$0.000306	$26.66万	$4,790.49万	-0.35%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
26	INTCBINTCB	$62.12	$64.89	$59.48	$1,807.98万	—	-3.18%