MSFTB

MSFTB · 美元计价

$504.21

≈ ￥3327.79

-3.89% (-$20.40)

更新于 2026-11-03 20:55:04

24H 最高

$529.87

24H 最低

$503.94

今日开盘

$524.61

24H 成交量

$113.45万

流通市值

—

24H 涨跌额

(-$20.40)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	APEApeCoin	$0.1117	$0.1122	$0.1069	$49.04万	$8,215.73万	1.18%
163	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
125	ETHFIEther.fi	$0.5919	$0.5974	$0.5681	$161.56万	$5.62亿	0.48%
35	MSTRBMSTRB	$131.87	$137.47	$129.04	$1,300.35万	—	-0.42%
454	USDSUsds	$1.0012	$1.01	$0.9979	$25.84万	$95.29亿	0.01%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
480	EGLDMultiversX (Elrond)	$3.402	$3.42	$3.28	$21.89万	$1.05亿	1.52%
548	SAPIENSapien	$0.05005	$0.05106	$0.04834	$16.53万	$1,247.29万	-0.87%
69	1000CAT1000CAT	$0.001601	$0.001796	$0.00151	$446.73万	—	-9.96%
111	ICPInternet Computer	$2.492	$2.54	$2.41	$198.76万	$13.77亿	-1.07%
312	ZBTZerobase	$0.0666	$0.0693	$0.0655	$45.79万	$1,474.68万	-2.92%
540	ARPAARPA Chain	$0.01007	$0.01022	$0.00964	$17.34万	$1,502.27万	2.23%
593	CHRChromia	$0.01564	$0.01584	$0.01505	$12.86万	$1,499.96万	-0.26%
154	TSMBTSMB	$404.15	$415.38	$395.29	$109.18万	—	-2.23%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
657	ASMLBASMLB	$1573.87	$1,600.58	$1,521.96	$6.89万	—	-0.53%
367	EULEuler	$1.045	$1.10	$1.00	$36.23万	$1,979.00万	-3.60%
456	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.0003217	$0.000306	$25.75万	$4,790.49万	-0.69%
656	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.04万	$5,682.06万	-0.32%
21	INTCBINTCB	$62.25	$66.50	$59.48	$2,345.82万	—	-4.57%