Newton Protocol

NEWT · 美元计价

$0.04226

≈ ￥0.278916

-0.38% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04242

24H 成交量

$35.08万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
152	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.72%
121	ETHFIEther.fi	$0.5751	$0.5974	$0.5681	$167.29万	$5.62亿	-3.38%
31	MSTRBMSTRB	$130.67	$137.47	$129.04	$1,436.04万	—	-2.81%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.10万	$95.29亿	0.05%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
493	EGLDMultiversX (Elrond)	$3.348	$3.42	$3.28	$20.74万	$1.05亿	-0.80%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
55	1000CAT1000CAT	$0.001566	$0.002068	$0.00151	$620.98万	—	-23.94%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.08万	$1,502.27万	-0.91%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
153	TSMBTSMB	$401.37	$416.01	$395.29	$109.71万	—	-3.52%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
654	ASMLBASMLB	$1560.53	$1,600.58	$1,521.96	$7.02万	—	-2.15%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
497	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003217	$0.000306	$20.37万	$4,790.49万	-2.92%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
20	INTCBINTCB	$61.64	$66.58	$59.48	$2,664.95万	—	-7.34%