OpenGradient

OPG · 美元计价

$0.1181

≈ ￥0.77946

-1.34% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.1201

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$45.25万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.69万	$8,215.73万	-0.18%
153	BABABBABAB	$102.25	$103.93	$101.09	$109.05万	—	0.66%
121	ETHFIEther.fi	$0.5787	$0.5974	$0.5681	$164.09万	$5.62亿	-2.63%
32	MSTRBMSTRB	$131.81	$137.47	$129.04	$1,398.73万	—	-1.36%
553	USDSUsds	$1.0013	$1.00	$0.9979	$16.25万	$95.29亿	0.02%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
498	EGLDMultiversX (Elrond)	$3.383	$3.42	$3.28	$20.36万	$1.05亿	0.78%
524	SAPIENSapien	$0.04926	$0.05106	$0.04834	$18.14万	$1,247.29万	-1.12%
62	1000CAT1000CAT	$0.001589	$0.001975	$0.00151	$577.74万	—	-18.56%
111	ICPInternet Computer	$2.487	$2.54	$2.41	$198.69万	$13.77亿	-1.04%
307	ZBTZerobase	$0.0661	$0.0693	$0.0655	$45.74万	$1,474.68万	-2.65%
510	ARPAARPA Chain	$0.00987	$0.01022	$0.00964	$19.06万	$1,502.27万	-0.10%
589	CHRChromia	$0.01539	$0.01584	$0.01505	$13.08万	$1,499.96万	-2.41%
157	TSMBTSMB	$402.23	$415.38	$395.29	$107.12万	—	-3.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
653	ASMLBASMLB	$1564.96	$1,600.58	$1,521.96	$7.38万	—	-1.64%
366	EULEuler	$1.039	$1.10	$1.00	$36.40万	$1,979.00万	-3.44%
450	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003217	$0.000306	$25.33万	$4,790.49万	-1.51%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.18万	$5,682.06万	-2.00%
21	INTCBINTCB	$61.96	$66.50	$59.48	$2,516.28万	—	-5.07%