Osmosis

OSMO · 美元计价

$0.0469

≈ ￥0.30954

-1.47% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0478

24H 最低

$0.0442

今日开盘

$0.0476

24H 成交量

$31.07万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	APEApeCoin	$0.111	$0.1123	$0.1069	$41.83万	$8,215.73万	0.09%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
121	ETHFIEther.fi	$0.5868	$0.5962	$0.5681	$166.52万	$5.62亿	-0.64%
41	MSTRBMSTRB	$133.06	$137.47	$129.04	$1,056.87万	—	-1.38%
455	USDSUsds	$1.0043	$1.01	$0.9979	$24.53万	$95.29亿	0.31%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
493	EGLDMultiversX (Elrond)	$3.39	$3.42	$3.28	$20.63万	$1.05亿	0.12%
557	SAPIENSapien	$0.05045	$0.05071	$0.04834	$16.04万	$1,247.29万	-0.20%
74	1000CAT1000CAT	$0.001572	$0.001794	$0.00151	$406.48万	—	-10.07%
101	ICPInternet Computer	$2.498	$2.51	$2.41	$221.52万	$13.77亿	-0.52%
322	ZBTZerobase	$0.0664	$0.0686	$0.0655	$42.87万	$1,474.68万	-3.21%
543	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.93万	$1,502.27万	0.91%
596	CHRChromia	$0.01562	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.32%
154	TSMBTSMB	$406.89	$412.01	$395.29	$109.39万	—	-1.13%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
659	ASMLBASMLB	$1572.48	$1,600.58	$1,521.96	$6.39万	—	-0.88%
386	EULEuler	$1.041	$1.09	$1.00	$34.01万	$1,979.00万	-3.61%
441	1MBABYDOGEBaby Doge Coin	$0.0003165	$0.000319	$0.000306	$26.59万	$4,790.49万	-0.57%
655	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.17万	$5,682.06万	-0.57%
25	INTCBINTCB	$62.08	$65.03	$59.48	$2,087.02万	—	-3.23%