Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

-0.61% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.01319

24H 最低

$0.01247

今日开盘

$0.01315

24H 成交量

$8.72万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	APEApeCoin	$0.1119	$0.1123	$0.1069	$45.68万	$8,215.73万	0.00%
161	BABABBABAB	$102.6	$103.93	$101.09	$103.23万	—	1.00%
120	ETHFIEther.fi	$0.5894	$0.5974	$0.5681	$168.78万	$5.62亿	-1.07%
37	MSTRBMSTRB	$133.43	$137.47	$129.04	$1,199.89万	—	-0.20%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.62万	$95.29亿	-0.01%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
489	EGLDMultiversX (Elrond)	$3.395	$3.42	$3.28	$21.05万	$1.05亿	0.62%
557	SAPIENSapien	$0.05029	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.33%
71	1000CAT1000CAT	$0.001596	$0.001796	$0.00151	$425.96万	—	-8.38%
104	ICPInternet Computer	$2.496	$2.54	$2.41	$217.26万	$13.77亿	-1.62%
314	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.37万	$1,474.68万	-3.91%
541	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.08万	$1,502.27万	0.60%
596	CHRChromia	$0.01568	$0.01584	$0.01505	$12.82万	$1,499.96万	-0.89%
154	TSMBTSMB	$405.4	$415.38	$395.29	$107.76万	—	-2.20%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
658	ASMLBASMLB	$1575.13	$1,600.58	$1,521.96	$6.82万	—	-1.47%
380	EULEuler	$1.041	$1.10	$1.00	$34.40万	$1,979.00万	-4.85%
451	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003217	$0.000306	$26.14万	$4,790.49万	-1.50%
657	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.07万	$5,682.06万	-0.29%
22	INTCBINTCB	$62.57	$66.50	$59.48	$2,304.05万	—	-5.18%