Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 20:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	APEApeCoin	$0.1103	$0.1122	$0.1069	$46.92万	$8,215.73万	-0.45%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.40万	—	0.52%
125	ETHFIEther.fi	$0.583	$0.5974	$0.5681	$159.03万	$5.62亿	-1.89%
34	MSTRBMSTRB	$131.65	$137.47	$129.04	$1,333.23万	—	-1.22%
453	USDSUsds	$1.0014	$1.01	$0.9979	$25.77万	$95.29亿	0.03%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
476	EGLDMultiversX (Elrond)	$3.37	$3.42	$3.28	$22.57万	$1.05亿	-0.03%
539	SAPIENSapien	$0.04954	$0.05106	$0.04834	$17.06万	$1,247.29万	-1.80%
66	1000CAT1000CAT	$0.001588	$0.001839	$0.00151	$497.57万	—	-13.37%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$196.15万	$13.77亿	-2.09%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.31万	$1,474.68万	-3.65%
534	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$17.42万	$1,502.27万	0.71%
594	CHRChromia	$0.01548	$0.01584	$0.01505	$12.59万	$1,499.96万	-2.09%
156	TSMBTSMB	$402.28	$415.38	$395.29	$107.05万	—	-2.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
659	ASMLBASMLB	$1561.97	$1,600.58	$1,521.96	$6.36万	—	-1.47%
365	EULEuler	$1.04	$1.10	$1.00	$36.07万	$1,979.00万	-4.15%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.41万	$4,790.49万	-2.90%
655	BANANABanana For Scale	$3.095	$3.16	$3.05	$7.23万	$5,682.06万	-1.87%
21	INTCBINTCB	$61.67	$66.50	$59.48	$2,409.31万	—	-5.62%